SAFRONIX

0.4823000

+6.16%

USD

$0.4823000

24h low

0.4527000

24h high

0.4907000

24h volume (ADA)

118.50M

24h volume (USDT)

55.89M

Order book

Price(USDT)	Amount(ADA)	Total(ADA)
0.4842000	53968.6000000	26,131.596
0.4841000	5974.2000000	2,892.11
0.4840000	7161.5000000	3,466.166
0.4839000	6153.8000000	2,977.824
0.4838000	50013.6000000	24,196.58
0.4837000	57686.3000000	27,902.863
0.4836000	12952.2000000	6,263.684
0.4835000	4869.3000000	2,354.307
0.4834000	34482.7000000	16,668.937
0.4833000	65790.0000000	31,796.307
0.4832000	101885.0000000	49,230.832
0.4831000	65380.6000000	31,585.368
0.4830000	78432.0000000	37,882.656
0.4829000	21341.5000000	10,305.81
0.4828000	89369.0000000	43,147.353
0.4827000	76540.2000000	36,945.955
0.4826000	72373.4000000	34,927.403
0.4825000	44704.8000000	21,570.066
0.4824000	3572.1000000	1,723.181

0.4823000

$0.4823000

0.4823000	51980.2000000	25,070.05
0.4822000	58944.9000000	28,423.231
0.4821000	59388.7000000	28,631.292
0.4820000	107016.7000000	51,582.049
0.4819000	102805.1000000	49,541.778
0.4818000	75273.0000000	36,266.531
0.4817000	73134.9000000	35,229.081
0.4816000	62340.6000000	30,023.233
0.4815000	45841.2000000	22,072.538
0.4814000	47980.1000000	23,097.62
0.4813000	87713.4000000	42,216.459
0.4812000	41344.1000000	19,894.781
0.4811000	37693.8000000	18,134.487
0.4810000	73184.2000000	35,201.60
0.4809000	24805.3000000	11,928.869
0.4808000	37058.3000000	17,817.631
0.4807000	25500.8000000	12,258.235
0.4806000	53105.6000000	25,522.551
0.4805000	7283.4000000	3,499.674
0.4804000	104294.4000000	50,103.03

Last trades

Price(USDT)	Amount(ADA)	Time
0.4823000	2234.30000000	6:50:45 PM
0.4553000	1843.70000000	2:11:51 PM
0.4553000	20.20000000	2:11:48 PM
0.4552000	604.30000000	2:11:47 PM
0.4552000	1500.00000000	2:11:33 PM
0.4553000	88.90000000	2:11:31 PM
0.4553000	24.10000000	2:11:31 PM
0.4552000	5062.60000000	2:11:28 PM
0.4555000	1500.00000000	2:11:17 PM
0.4556000	8069.00000000	2:11:15 PM
0.4553000	37.40000000	2:11:12 PM
0.4553000	1098.40000000	2:11:10 PM
0.4553000	439.30000000	2:11:10 PM
0.4553000	960.00000000	2:11:04 PM
0.4555000	1066.50000000	2:10:59 PM
0.4556000	308.50000000	2:10:59 PM
0.4556000	7385.50000000	2:10:59 PM
0.4556000	3699.30000000	2:10:59 PM
0.4557000	21.90000000	2:10:52 PM
0.4557000	1796.10000000	2:10:46 PM
0.4557000	49.60000000	2:10:41 PM
0.4556000	59.00000000	2:10:39 PM
0.4556000	327.00000000	2:10:35 PM
0.4556000	465.50000000	2:10:28 PM
0.4556000	87.20000000	2:10:27 PM
0.4557000	131.80000000	2:10:27 PM
0.4556000	219.00000000	2:10:26 PM
0.4556000	151.50000000	2:10:25 PM
0.4555000	459.50000000	2:10:22 PM
0.4555000	252.60000000	2:10:22 PM
0.4555000	576.80000000	2:10:22 PM
0.4554000	341.70000000	2:10:19 PM
0.4554000	335.00000000	2:10:19 PM
0.4554000	219.00000000	2:10:19 PM
0.4554000	219.00000000	2:10:18 PM
0.4553000	595.40000000	2:10:18 PM
0.4553000	698.00000000	2:10:17 PM
0.4554000	219.00000000	2:10:17 PM
0.4554000	439.40000000	2:10:17 PM
0.4554000	1098.60000000	2:10:17 PM
0.4552000	3971.00000000	2:10:17 PM
0.4553000	59760.30000000	2:10:17 PM
0.4554000	36368.70000000	2:10:17 PM
0.4552000	219.00000000	2:10:17 PM
0.4552000	219.00000000	2:10:16 PM
0.4551000	3631.10000000	2:10:15 PM
0.4552000	219.00000000	2:10:15 PM
0.4552000	1098.90000000	2:10:15 PM
0.4552000	439.50000000	2:10:15 PM
0.4551000	2986.80000000	2:10:15 PM
0.4551000	6640.50000000	2:10:15 PM
0.4551000	219.00000000	2:10:14 PM
0.4551000	219.00000000	2:10:13 PM
0.4551000	219.00000000	2:10:12 PM
0.4551000	219.00000000	2:10:11 PM
0.4551000	219.00000000	2:10:11 PM
0.4551000	219.00000000	2:10:10 PM
0.4551000	219.00000000	2:10:09 PM
0.4551000	219.00000000	2:10:09 PM
0.4551000	219.00000000	2:10:08 PM
0.4550000	13.50000000	2:10:07 PM
0.4551000	22.90000000	2:10:07 PM
0.4551000	219.00000000	2:10:07 PM
0.4551000	219.00000000	2:10:06 PM
0.4551000	219.00000000	2:10:05 PM
0.4551000	219.00000000	2:10:04 PM
0.4550000	841.40000000	2:10:04 PM
0.4550000	2123.40000000	2:10:04 PM
0.4550000	219.00000000	2:10:04 PM
0.4550000	439.60000000	2:10:04 PM
0.4550000	1099.10000000	2:10:04 PM
0.4550000	219.00000000	2:10:03 PM
0.4550000	219.00000000	2:10:02 PM
0.4550000	219.00000000	2:10:01 PM
0.4550000	219.00000000	2:10:00 PM
0.4550000	439.60000000	2:10:00 PM
0.4550000	1099.10000000	2:10:00 PM
0.4550000	800.00000000	2:10:00 PM
0.4550000	219.00000000	2:09:59 PM
0.4550000	219.00000000	2:09:58 PM
0.4550000	219.00000000	2:09:57 PM
0.4549000	1094.00000000	2:09:54 PM
0.4549000	22.00000000	2:09:53 PM
0.4549000	6800.00000000	2:09:47 PM
0.4549000	61.60000000	2:09:45 PM
0.4550000	672.50000000	2:09:45 PM
0.4549000	57.10000000	2:09:45 PM
0.4549000	48.60000000	2:09:45 PM
0.4550000	620.90000000	2:09:45 PM
0.4550000	879.30000000	2:09:45 PM
0.4550000	1121.10000000	2:09:45 PM
0.4550000	215.10000000	2:09:45 PM
0.4550000	1011.40000000	2:09:45 PM
0.4550000	439.70000000	2:09:45 PM
0.4549000	4960.80000000	2:09:45 PM
0.4549000	21.90000000	2:09:36 PM
0.4549000	13.60000000	2:09:17 PM
0.4549000	22.80000000	2:09:13 PM
0.4549000	21.90000000	2:09:10 PM
0.4549000	21.90000000	2:09:00 PM