0.5057000
-2.38%
USD
$0.5057000
24h low
0.4986000
24h high
0.5219000
24h volume (XRP)
301.45M
24h volume (USDT)
153.07M
Order book
Price(USDT)Amount(XRP)Total(XRP)
0.507600020353.000000010,331.183
0.507500038813.000000019,697.598
0.50740006328.00000003,210.827
0.507300023439.000000011,890.605
0.507200016179.00000008,205.989
0.50710006176.00000003,131.85
0.5070000318900.0000000161,682.30
0.50690008923.00000004,523.069
0.50680009762.00000004,947.382
0.506700047611.000000024,124.494
0.5066000100557.000000050,942.176
0.506500059507.000000030,140.295
0.5064000241664.0000000122,378.65
0.5063000225495.0000000114,168.119
0.506200037418.000000018,940.992
0.5061000220211.0000000111,448.787
0.5060000147477.000000074,623.362
0.5059000148510.000000075,131.209
0.5058000142405.000000072,028.449
0.5058000
$0.5058000
0.505700030142.000000015,242.809
0.5056000156733.000000079,244.205
0.5055000181093.000000091,542.512
0.5054000105116.000000053,125.626
0.5053000195740.000000098,907.422
0.5052000104689.000000052,888.883
0.505100031484.000000015,902.568
0.505000018617.00000009,401.585
0.5049000157828.000000079,687.357
0.5048000180471.000000091,101.761
0.504700018491.00000009,332.408
0.504600052389.000000026,435.489
0.5045000196358.000000099,062.611
0.5044000219121.0000000110,524.632
0.504300028987.000000014,618.144
0.504200019715.00000009,940.303
0.504100031418.000000015,837.814
0.5040000240352.0000000121,137.408
0.503900014780.00000007,447.642
0.503800013420.00000006,760.996
Last trades
Price(USDT)Amount(XRP)Time
0.5057000255.000000003:22:01 PM
0.526800076.000000008:22:58 PM
0.5269000564.000000008:22:56 PM
0.5269000113.000000008:22:50 PM
0.5269000608.000000008:22:46 PM
0.526900041.000000008:22:41 PM
0.526900056.000000008:22:36 PM
0.52690003680.000000008:22:32 PM
0.5268000411.000000008:22:31 PM
0.5268000521.000000008:22:29 PM
0.526800019.000000008:22:29 PM
0.5269000178.000000008:22:18 PM
0.52680002330.000000008:22:17 PM
0.5267000169.000000008:22:16 PM
0.526700018.000000008:22:15 PM
0.5268000474.000000008:22:14 PM
0.5268000190.000000008:22:13 PM
0.52670001300.000000008:22:12 PM
0.526800076.000000008:22:11 PM
0.52690004269.000000008:22:10 PM
0.5269000579.000000008:22:03 PM
0.52680002489.000000008:21:59 PM
0.52680001277.000000008:21:57 PM
0.526700019.000000008:21:56 PM
0.526700046.000000008:21:53 PM
0.5267000176.000000008:21:53 PM
0.526800039.000000008:21:52 PM
0.52680001921.000000008:21:48 PM
0.5268000158.000000008:21:47 PM
0.5268000139.000000008:21:46 PM
0.52680003823.000000008:21:41 PM
0.5268000278.000000008:21:37 PM
0.526900034.000000008:21:36 PM
0.526900023.000000008:21:35 PM
0.5269000943.000000008:21:34 PM
0.5268000267.000000008:21:34 PM
0.526900021.000000008:21:34 PM
0.52690002654.000000008:21:33 PM
0.52690001226.000000008:21:31 PM
0.5269000189.000000008:21:30 PM
0.52690001139.000000008:21:28 PM
0.5270000576.000000008:21:28 PM
0.52710001249.000000008:21:26 PM
0.527100015.000000008:21:26 PM
0.527100013.000000008:21:25 PM
0.52700001827.000000008:21:25 PM
0.5270000732.000000008:21:24 PM
0.527000011.000000008:21:24 PM
0.5269000386.000000008:21:24 PM
0.526900049.000000008:21:13 PM
0.52690001979.000000008:21:09 PM
0.5269000346.000000008:21:07 PM
0.52700002349.000000008:21:03 PM
0.5270000373.000000008:21:02 PM
0.5271000189.000000008:20:56 PM
0.527000020.000000008:20:53 PM
0.527000045.000000008:20:49 PM
0.52700004196.000000008:20:32 PM
0.526900017869.000000008:20:30 PM
0.5269000379.000000008:20:24 PM
0.526900037.000000008:20:23 PM
0.52680004365.000000008:20:23 PM
0.5268000145.000000008:20:18 PM
0.526900029.000000008:20:13 PM
0.52690001451.000000008:20:12 PM
0.526900032253.000000008:20:12 PM
0.52700004009.000000008:20:11 PM
0.527100011.000000008:20:03 PM
0.527000038.000000008:20:01 PM
0.527100049.000000008:20:01 PM
0.5271000150.000000008:19:59 PM
0.5271000948.000000008:19:58 PM
0.5271000948.000000008:19:58 PM
0.5271000587.000000008:19:56 PM
0.5272000114.000000008:19:53 PM
0.527200020.000000008:19:52 PM
0.527200024.000000008:19:52 PM
0.5271000439.000000008:19:50 PM
0.5271000365.000000008:19:50 PM
0.5272000519.000000008:19:50 PM
0.52720001898.000000008:19:50 PM
0.5272000759.000000008:19:50 PM
0.52720001788.000000008:19:50 PM
0.527200025.000000008:19:49 PM
0.527300024.000000008:19:45 PM
0.527200035.000000008:19:42 PM
0.52720003227.000000008:19:31 PM
0.5271000640.000000008:19:31 PM
0.5273000412.000000008:19:30 PM
0.52720001232.000000008:19:30 PM
0.527300010.000000008:19:30 PM
0.5274000215.000000008:19:30 PM
0.5275000244.000000008:19:28 PM
0.5274000178.000000008:19:24 PM
0.5274000286.000000008:19:22 PM
0.52740004935.000000008:19:22 PM
0.527400023.000000008:19:18 PM
0.527400028.000000008:19:18 PM
0.527400024.000000008:19:15 PM
0.52730002903.000000008:19:13 PM