0.5087000
-0.65%
USD
$0.5087000
24h low
0.5030000
24h high
0.5225000
24h volume (ADA)
118.92M
24h volume (USDT)
61.16M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.51050006479.70000003,307.887
0.510400019537.80000009,972.093
0.510300019177.20000009,786.125
0.5102000878.3000000448.109
0.510100010134.30000005,169.506
0.510000026101.900000013,311.969
0.5099000119109.200000060,733.781
0.509800027412.100000013,974.689
0.509700027777.600000014,158.243
0.5096000122959.600000062,660.212
0.509500027195.700000013,856.209
0.509400032501.600000016,556.315
0.509300093581.800000047,661.211
0.509200074514.200000037,942.631
0.5091000108265.600000055,118.017
0.509000078375.700000039,893.231
0.508900049178.900000025,027.142
0.508800020907.600000010,637.787
0.508700011806.30000006,005.865
0.5087000
$0.5087000
0.508600035035.400000017,819.004
0.508500035749.800000018,178.773
0.508400094173.800000047,877.96
0.508300041061.500000020,871.56
0.5082000119164.800000060,559.551
0.508100034342.200000017,449.272
0.508000039174.100000019,900.443
0.507900045107.300000022,909.998
0.507800078675.800000039,951.571
0.507700017074.60000008,668.774
0.507600030754.900000015,611.187
0.5075000105189.000000053,383.417
0.507400021914.900000011,119.62
0.5073000109078.900000055,335.726
0.507200032754.500000016,613.082
0.507100017588.90000008,919.331
0.5070000108475.900000054,997.281
0.50690008063.40000004,087.337
0.506800015031.80000007,618.116
0.506700012723.40000006,446.947
Last trades
Price(USDT)Amount(ADA)Time
0.50870001965.700000004:41:06 PM
0.51380001848.100000002:39:59 PM
0.513800097.300000002:39:57 PM
0.51370002676.700000002:39:53 PM
0.513600053.400000002:39:51 PM
0.513700094.000000002:39:50 PM
0.513600011.300000002:39:47 PM
0.513500017.800000002:39:47 PM
0.513600010.900000002:39:46 PM
0.513600043.600000002:39:42 PM
0.5135000575.800000002:39:41 PM
0.5135000155.700000002:39:39 PM
0.51350002165.300000002:39:38 PM
0.513800015.400000002:39:27 PM
0.5137000473.400000002:39:27 PM
0.513600012353.200000002:39:27 PM
0.51360003721.000000002:39:27 PM
0.51380001945.500000002:39:25 PM
0.513700011313.100000002:39:25 PM
0.51360001961.500000002:39:25 PM
0.513500010.000000002:39:19 PM
0.5136000263.800000002:39:15 PM
0.513600012.100000002:39:14 PM
0.5135000500.500000002:39:11 PM
0.5136000973.500000002:39:05 PM
0.513700023.300000002:39:00 PM
0.5137000604.900000002:39:00 PM
0.513700018.500000002:38:59 PM
0.513700014.600000002:38:57 PM
0.5137000833.700000002:38:52 PM
0.513800012.400000002:38:46 PM
0.5137000615.800000002:38:39 PM
0.51360003413.000000002:38:29 PM
0.513500027.600000002:38:21 PM
0.5136000912.200000002:38:21 PM
0.513600064.900000002:38:19 PM
0.513600064.900000002:38:16 PM
0.513600064.900000002:38:14 PM
0.513600029.200000002:38:11 PM
0.513600010000.000000002:38:06 PM
0.513500016.800000002:38:06 PM
0.513600023.300000002:38:03 PM
0.51350002280.000000002:38:02 PM
0.51340001306.500000002:38:01 PM
0.5134000117.800000002:38:01 PM
0.5134000490.000000002:38:01 PM
0.5134000105.100000002:38:01 PM
0.513400075.000000002:37:49 PM
0.513400036.000000002:37:45 PM
0.513300050.000000002:37:45 PM
0.5133000100.100000002:37:45 PM
0.513400029.300000002:37:45 PM
0.513400097.300000002:37:45 PM
0.51340003893.300000002:37:45 PM
0.51330001948.900000002:37:45 PM
0.5133000779.500000002:37:45 PM
0.513400011095.700000002:37:44 PM
0.51360004620.600000002:37:44 PM
0.51350008335.600000002:37:44 PM
0.5134000800.000000002:37:44 PM
0.51360008350.900000002:37:44 PM
0.51360001234.000000002:37:41 PM
0.5136000315.600000002:37:40 PM
0.5136000500.000000002:37:30 PM
0.513600058.200000002:37:29 PM
0.51360001000.000000002:37:28 PM
0.5137000145.900000002:37:28 PM
0.5136000100.000000002:37:27 PM
0.513700010.400000002:37:25 PM
0.513700010.400000002:37:25 PM
0.513700011.600000002:37:25 PM
0.513700087.500000002:37:25 PM
0.513700058.300000002:37:25 PM
0.513700021.400000002:37:25 PM
0.513700038.900000002:37:25 PM
0.513700048.600000002:37:25 PM
0.513700010.400000002:37:25 PM
0.513700011.600000002:37:25 PM
0.513700019.400000002:37:24 PM
0.513700058.300000002:37:24 PM
0.51360001323.700000002:37:24 PM
0.5136000174.000000002:37:24 PM
0.513700029.200000002:37:22 PM
0.513600059.300000002:37:22 PM
0.513600088.700000002:37:22 PM
0.513600029.700000002:37:21 PM
0.513600029.700000002:37:21 PM
0.513600059.200000002:37:21 PM
0.513600029.700000002:37:21 PM
0.5136000148.000000002:37:21 PM
0.513600039.400000002:37:21 PM
0.513600039.400000002:37:21 PM
0.513700010.600000002:37:20 PM
0.5137000108.400000002:37:20 PM
0.513700010.700000002:37:19 PM
0.513700042.800000002:37:19 PM
0.513700015.400000002:37:17 PM
0.5137000641.000000002:37:17 PM
0.5137000412.400000002:37:17 PM
0.513700061.000000002:37:17 PM